NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,072.00 | 0.00 | - | - | 0 | 15,950.00 | 3.02 | 0.00 | - | 1 | 0 |
| 3,430.35 | 0.00 | - | - | 0 | 16,000.00 | - | - | - | - | - |
| - | - | - | - | - | 16,025.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,050.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,100.00 | 3.27 | 0.00 | - | 1 | 0 |
| 2,751.70 | 0.00 | - | 1 | 0 | 16,875.00 | - | - | - | - | - |
| - | - | - | - | - | 17,100.00 | 43.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,125.00 | 15.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,200.00 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17,250.00 | 4.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,550.00 | 7.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,575.00 | 27.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,675.00 | 31.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,700.00 | 85.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,725.00 | 88.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,750.00 | 5.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,900.00 | 45.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,975.00 | 96.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,000.00 | 53.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,075.00 | 9.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,150.00 | 9.75 | 0.00 | - | 1 | 0 |
| 1,432.70 | 0.00 | - | 1 | 0 | 18,200.00 | 13.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,225.00 | 10.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,300.00 | 10.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,375.00 | 5.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,400.00 | 8.00 | 0.00 | - | 6 | 0 |
| 409.77 | 0.00 | - | 2 | 0 | 18,450.00 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,500.00 | 21.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,650.00 | 4.79 | 0.00 | - | 22 | 0 |
| 384.46 | 0.00 | - | - | 0 | 18,675.00 | - | - | - | - | - |
| - | - | - | - | - | 18,750.00 | 9.00 | 0.00 | - | 2 | 0 |
| 347.79 | 0.00 | - | 2 | 0 | 18,800.00 | - | - | - | - | - |
| 399.54 | 0.00 | - | - | 0 | 18,825.00 | - | - | - | - | - |
| - | - | - | - | - | 18,850.00 | 25.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,875.00 | 26.75 | 0.00 | - | 2 | 0 |
| 295.40 | 0.00 | - | - | 0 | 18,900.00 | - | - | - | - | - |
| 282.47 | 0.00 | - | - | 0 | 18,950.00 | - | - | - | - | - |
| - | - | - | - | - | 18,975.00 | 34.30 | 0.00 | - | 1 | 0 |
| 520.20 | 0.00 | - | 1 | 0 | 19,000.00 | 14.90 | 0.00 | - | 3 | 0 |
| 293.59 | 0.00 | - | - | 0 | 19,025.00 | - | - | - | - | - |
| - | - | - | - | - | 19,030.00 | 46.20 | 0.00 | - | - | 0 |
| 670.20 | 0.00 | - | 1 | 0 | 19,050.00 | 11.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,125.00 | 63.32 | 0.00 | - | 1 | 0 |
| 471.13 | 0.00 | - | - | 0 | 19,150.00 | 26.19 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 19,175.00 | 73.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 19,200.00 | 57.60 | 0.00 | - | 4 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 19,250.00 | 65.20 | 0.00 | - | 4 | 0 |
| 474.15 | 0.00 | - | 1 | 0 | 19,275.00 | - | - | - | - | - |
| - | - | - | - | - | 19,300.00 | 41.10 | 0.00 | - | 2 | 0 |
| 135.40 | 0.00 | - | 2 | 0 | 19,325.00 | - | - | - | - | - |
| - | - | - | - | - | 19,350.00 | 38.72 | 0.00 | - | 1 | 0 |
| 124.85 | 0.00 | - | 1 | 0 | 19,375.00 | - | - | - | - | - |
| 295.20 | 0.00 | - | 28 | 0 | 19,400.00 | - | - | - | - | - |
| 154.48 | 0.00 | - | 1 | 0 | 19,425.00 | - | - | - | - | - |
| 261.21 | 0.00 | - | - | 0 | 19,450.00 | - | - | - | - | - |
| 512.15 | 0.00 | - | 1 | 0 | 19,475.00 | - | - | - | - | - |
| 243.85 | 0.00 | - | - | 0 | 19,500.00 | 74.67 | 0.00 | - | 3 | 0 |
| 257.30 | 0.00 | - | 15 | 0 | 19,550.00 | 59.69 | 0.00 | - | 1 | 0 |
| 232.50 | 0.00 | - | 10 | 0 | 19,575.00 | 160.80 | 0.00 | - | 1 | 0 |
| 367.80 | 0.00 | - | 2 | 0 | 19,600.00 | 84.10 | 0.00 | - | 2 | 0 |
| 235.40 | 0.00 | - | 1 | 0 | 19,625.00 | - | - | - | - | - |
| - | - | - | - | - | 19,675.00 | 125.63 | 0.00 | - | 1 | 0 |
| 240.00 | 0.00 | - | 2 | 0 | 19,700.00 | - | - | - | - | - |
| - | - | - | - | - | 19,725.00 | 156.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19,750.00 | 92.00 | 0.00 | - | 2 | 0 |
| 259.00 | 0.00 | - | 1 | 0 | 19,800.00 | 108.39 | 0.00 | - | 2 | 0 |
| 82.78 | 0.00 | - | 6 | 0 | 19,875.00 | - | - | - | - | - |
| 184.10 | 0.00 | - | 50 | 0 | 19,880.00 | - | - | - | - | - |
| 97.01 | 0.00 | - | 6 | 0 | 19,925.00 | - | - | - | - | - |
| 127.40 | 0.00 | - | 4 | 0 | 19,930.00 | - | - | - | - | - |
| 69.70 | 0.00 | - | - | 0 | 19,940.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 0 | 20,000.00 | - | - | - | - | - |
| 29.93 | 0.00 | - | 1 | 0 | 20,150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.